Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0642-2645-4-2-012:56 Q / C / O 
CornJul 26462-4467-6461-0462-6+0-412:56 Q / C / O 
SoybeanJul 261193-61201-41190-41196-0+1-612:56 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.2+3.812:56 Q / C / O 
Soybean OilJul 2674.0074.6073.8473.96+0.0912:56 Q / C / O 
OatsJul 26357-6364-0353-2363-2+2-612:54 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.985-0.02012:51 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0677-0680-6-6-212:56 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8925-0.010012:56 Q / C / O 
CanolaJul 26750.80755.60748.60750.50-0.3012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.575+0.22512:56 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.700-6.82512:56 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.450+0.42512:56 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.54-0.0612:54 Q / C / O