Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4673-4-4-010:50 Q / C / O 
CornDec 26468-4474-2463-4463-6-5-610:50 Q / C / O 
SoybeanNov 261200-41206-61196-61200-2-1-410:50 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.6+3.610:50 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.92-0.0210:50 Q / C / O 
OatsDec 26361-2364-4353-6355-2-6-010:48 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.835-0.09510:42 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4714-6-5-210:49 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.7975-0.035010:49 Q / C / O 
CanolaNov 26791.00796.60788.70790.60-1.8010:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.200222.375-3.62510:50 Q / C / O 
Feeder CattleAug 26350.250350.650343.600344.850-5.10010:50 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.350+0.62510:49 Q / C / O 
Class III MilkAug 2617.1217.4517.1217.38+0.3410:49 Q / C / O