Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2585-0-2-409:17 Q / C / O 
CornJul 26419-6420-0414-4415-4-3-409:17 Q / C / O 
SoybeanJul 261123-41125-01115-61117-0-6-009:17 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.6+1.709:17 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.34+0.0109:17 Q / C / O 
OatsJul 26318-2319-6315-2316-4-2-009:02 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.395+0.07009:08 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2632-6+2-209:17 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4550+0.020009:17 Q / C / O 
CanolaNov 26774.50780.30770.00774.40-0.1009:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.700242.150+0.65009:17 Q / C / O 
Feeder CattleAug 26354.775357.225353.100356.475+2.10009:17 Q / C / O 
Lean HogsAug 2695.42596.30095.42596.075+0.65009:17 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.42+0.0109:16 Q / C / O