Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6618-6602-2617-2+9-409:58 Q / C / O 
CornDec 26454-6455-4449-0454-0-2-209:58 Q / C / O 
SoybeanNov 261189-41194-21182-21185-4-6-609:58 Q / C / O 
Soybean MealDec 26311.2313.5309.2313.1+1.909:58 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.06-0.4609:58 Q / C / O 
OatsDec 26359-2359-2354-0356-6-2-609:55 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.905+0.26509:55 Q / C / O 
Hard Red Winter WheatSep 26643-6657-4639-0656-0+10-609:58 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3875+0.080009:58 Q / C / O 
CanolaNov 26781.40785.80774.60778.10-5.6009:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.825+0.20009:58 Q / C / O 
Feeder CattleAug 26362.725364.075362.075362.675+0.62509:58 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.350-0.30009:58 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.55+0.3109:57 Q / C / O