Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 21:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4581-2577-6580-4+0-621:02 Q / C / O 
CornDec 26430-0431-6429-2431-2+1-221:01 Q / C / O 
SoybeanNov 261139-61142-21137-61142-0+3-021:03 Q / C / O 
Soybean MealDec 26303.1303.6302.9303.2+0.421:01 Q / C / O 
Soybean OilDec 2666.6666.6766.1766.35-0.3021:01 Q / C / O 
OatsDec 26325-6327-6323-6323-6-0-420:16 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06020:27 Q / C / O 
Hard Red Winter WheatSep 26613-6614-2610-6612-6-2-021:02 Q / C / O 
Spring Wheat MplsSep 266.00256.03505.98506.0300+0.022520:54 Q / C / O 
CanolaNov 26743.80745.70742.00745.10+1.2020:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7415.7415.7415.74+0.0519:48 Q / C / O