Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0657-0627-0656-6+27-012:25 Q / C / O 
CornJul 26469-0474-6468-6474-2+5-012:25 Q / C / O 
SoybeanJul 261191-01192-61182-21189-4-2-412:25 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.1-1.712:25 Q / C / O 
Soybean OilJul 2671.6772.3871.1572.30+0.6312:25 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-212:09 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.940-0.17012:24 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4700-0+24-612:25 Q / C / O 
Spring Wheat MplsJul 266.94007.10756.88507.1075+0.162512:25 Q / C / O 
CanolaJul 26741.50748.20741.00747.80+6.0012:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.275+4.32512:25 Q / C / O 
Feeder CattleAug 26368.225373.000366.950372.525+4.25012:25 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.150-0.02512:25 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.68-0.1612:20 Q / C / O