Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0702-6+5-211:01 Q / C / O 
CornDec 26498-0506-0497-2504-6+6-611:01 Q / C / O 
SoybeanNov 261236-41244-41234-41240-4+3-211:01 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.2+0.611:01 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.18+1.2211:01 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-410:53 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.680-0.01510:55 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2778-6+2-011:01 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2850+0.082511:01 Q / C / O 
CanolaNov 26817.60826.00805.90820.60+0.7011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.475+0.25011:01 Q / C / O 
Feeder CattleOct 26322.375323.675318.675321.625-0.42511:01 Q / C / O 
Lean HogsOct 2681.12581.27580.25080.350-1.15011:01 Q / C / O 
Class III MilkSep 2617.0917.1417.0417.08-0.0110:56 Q / C / O