Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4626-0+1-008:35 Q / C / O 
CornDec 26454-4455-0450-2453-2-2-608:35 Q / C / O 
SoybeanJan 271262-01262-01243-41246-0-22-408:35 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.4-7.708:35 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.40-0.4308:35 Q / C / O 
OatsDec 26372-0375-0366-4369-4-2-408:35 Q / C / O 
Rough RiceJan 2718.00018.21017.98018.015+0.02008:35 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2665-0+0-408:35 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.37506.4025-0.012508:35 Q / C / O 
CanolaJan 27790.90792.50785.30790.90-1.7008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.525231.525+0.40008:35 Q / C / O 
Feeder CattleJan 27347.850348.775347.350347.350+2.00008:35 Q / C / O 
Lean HogsDec 2665.25065.67565.25065.350-0.22508:35 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.96+0.1108:33 Q / C / O