Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 5:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4716-2717-2-9-405:21 Q / C / O 
CornDec 26543-0544-4537-0538-0-5-005:20 Q / C / O 
SoybeanNov 261327-01329-21319-61320-2-7-605:22 Q / C / O 
Soybean MealDec 26367.6369.0366.6366.7-1.705:22 Q / C / O 
Soybean OilDec 2668.9569.2067.9167.92-0.9305:22 Q / C / O 
OatsDec 26403-0414-6403-0406-2-10-004:54 Q / C / O 
Rough RiceNov 2616.05516.05516.02516.025-0.04019:02 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2781-4782-2-12-205:20 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.40257.4025-0.060005:17 Q / C / O 
CanolaNov 26835.00838.30826.80827.50-7.7005:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.90+0.2005:01 Q / C / O