Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 7:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6609-0-4-607:36 Q / C / O 
CornMay 26464-6466-0460-4462-6-4-407:35 Q / C / O 
SoybeanMay 261214-01214-01189-41194-2-31-007:36 Q / C / O 
Soybean MealMay 26319.0319.8314.8316.3-6.407:36 Q / C / O 
Soybean OilMay 2667.0767.1565.9866.47-0.9707:36 Q / C / O 
OatsMay 26375-4375-4365-6371-4-4-607:18 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.345-0.03020:46 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0633-0+3-007:35 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4575+0.002507:34 Q / C / O 
CanolaMay 26739.30740.90732.00734.40-5.5007:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.950s-0.42513:04 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.175s-0.75013:04 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375s-0.80013:04 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.65-0.0106:52 Q / C / O