Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4666-0646-0663-4+27-613:05 Q / C / O 
CornJul 26469-0477-4464-0477-0+21-213:05 Q / C / O 
SoybeanJul 261202-21218-41191-01214-0+37-013:05 Q / C / O 
Soybean MealJul 26337.6340.6334.9335.0+0.713:05 Q / C / O 
Soybean OilJul 2674.2575.8474.1975.72+1.8413:05 Q / C / O 
OatsJul 26364-4373-0364-2373-0+9-212:54 Q / C / O 
Rough RiceJul 2612.45012.82512.42012.790+0.22013:05 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6703-0+15-013:05 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0350+0.182513:05 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975246.800247.125-0.80013:04 Q / C / O 
Feeder CattleAug 26363.100363.750358.100358.775-2.67513:04 Q / C / O 
Lean HogsJul 26103.750105.000102.675102.900-0.45013:04 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.92-0.1013:05 Q / C / O