Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 19:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4736-4737-4-3-619:23 Q / C / O 
CornDec 26533-2533-4531-0531-2-2-419:22 Q / C / O 
SoybeanNov 261330-01331-61329-21331-2-1-019:22 Q / C / O 
Soybean MealDec 26355.5355.5354.7355.3-1.619:22 Q / C / O 
Soybean OilDec 2672.1072.2372.0072.02+0.1019:23 Q / C / O 
OatsDec 26368-2378-6368-2378-6s+8-418:38 Q / C / O 
Rough RiceNov 2616.07016.07016.07016.070unch19:02 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0813-0814-0-4-619:22 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.5850-0.040019:20 Q / C / O 
CanolaNov 26840.10840.70839.50839.80+0.5019:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825s+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.0816.0816.0816.08-0.0619:13 Q / C / O