Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2644-4+4-610:18 Q / C / O 
CornDec 26463-4465-4460-4461-0-1-010:18 Q / C / O 
SoybeanNov 261177-01185-01175-01179-2+3-010:18 Q / C / O 
Soybean MealDec 26314.2316.0311.5312.1-1.310:18 Q / C / O 
Soybean OilDec 2667.9869.0467.9268.83+0.9510:18 Q / C / O 
OatsDec 26332-0345-6332-0344-0+13-010:15 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.310+0.08010:18 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-4+5-010:18 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.98506.9900-0.032510:18 Q / C / O 
CanolaNov 26779.80792.70777.50790.60+10.8010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.275225.225227.200+1.92510:18 Q / C / O 
Feeder CattleSep 26345.575346.425343.000345.175-0.05010:18 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.575+1.35010:18 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0110:15 Q / C / O