Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0603-0+5-409:30 Q / C / O 
CornMay 26454-0460-4452-4456-0+1-609:30 Q / C / O 
SoybeanMay 261167-21174-21163-21170-0+1-409:30 Q / C / O 
Soybean MealMay 26318.2318.8314.3314.4-3.809:30 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.93+1.8209:30 Q / C / O 
OatsMay 26347-6351-2341-0342-2-4-609:25 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.280unch09:30 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6621-2+7-409:30 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4950+0.075009:30 Q / C / O 
CanolaMay 26718.00730.50717.30728.70+10.2009:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.550241.950243.550-0.80009:30 Q / C / O 
Feeder CattleMay 26365.125366.375363.425366.350-1.65009:30 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.575-0.60009:30 Q / C / O 
Class III MilkMay 2617.9017.9617.8417.96-0.0109:30 Q / C / O