Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0703-4-13-611:01 Q / C / O 
CornDec 26536-0536-2527-4527-6-9-011:01 Q / C / O 
SoybeanNov 261324-61327-21311-01312-4-13-011:01 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.8-0.911:01 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.37-0.5511:01 Q / C / O 
OatsDec 26414-2417-2408-6414-6+0-210:56 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.330+0.31011:00 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4763-6-17-411:01 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23507.2400-0.122511:01 Q / C / O 
CanolaNov 26823.80826.40817.00822.20-2.1011:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.925+2.47511:01 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.425+5.22511:01 Q / C / O 
Lean HogsDec 2670.97571.02569.95069.975-1.02511:01 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.69+0.0411:01 Q / C / O