Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6587-2-10-009:57 Q / C / O 
CornMay 26453-6459-0450-0450-2-3-609:57 Q / C / O 
SoybeanMay 261147-01166-01145-21157-2+2-009:57 Q / C / O 
Soybean MealMay 26312.2315.0308.0308.5-3.709:57 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.67+1.7309:57 Q / C / O 
OatsMay 26358-2361-2346-6350-4-9-609:46 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.325-0.05509:54 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-2603-6-12-609:57 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.23006.2400-0.100009:57 Q / C / O 
CanolaMay 26703.00727.20703.00723.40+20.8009:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850233.025+1.15009:57 Q / C / O 
Feeder CattleMay 26346.275348.800345.825348.650+3.10009:56 Q / C / O 
Lean HogsJun 26107.100107.300106.475107.025-0.22509:56 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.84+0.0409:55 Q / C / O