Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-0602-4612-4+7-409:37 Q / C / O 
CornMay 26466-0470-4464-0467-2+0-209:37 Q / C / O 
SoybeanMay 261172-01178-61170-21173-2-0-409:37 Q / C / O 
Soybean MealMay 26321.7323.5320.0320.9-1.209:37 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.67+0.6509:37 Q / C / O 
OatsMay 26342-2343-6338-2342-4+3-209:28 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.975+0.00509:34 Q / C / O 
Hard Red Winter WheatMay 26626-6639-6626-0639-4+12-609:37 Q / C / O 
Spring Wheat MplsMay 266.43006.51006.40756.5100+0.060009:37 Q / C / O 
CanolaMay 26727.40733.50725.00732.50+3.1009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.900+4.10009:37 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.425+6.67509:37 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.000+0.70009:37 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.53+0.0109:37 Q / C / O