Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0703-6-4-608:34 Q / C / O 
CornDec 26526-4530-6526-4527-4-1-408:34 Q / C / O 
SoybeanNov 261310-01327-61310-01322-2+4-208:34 Q / C / O 
Soybean MealDec 26369.0376.9368.0373.9+3.308:34 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.63-0.1808:34 Q / C / O 
OatsDec 26415-6425-6415-6425-4+8-208:34 Q / C / O 
Rough RiceNov 2616.29516.38016.26516.380+0.06008:32 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2767-0-4-608:34 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.25007.2500-0.037508:34 Q / C / O 
CanolaNov 26823.50831.50823.30830.60+5.5008:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500221.925221.125221.125-1.22508:34 Q / C / O 
Feeder CattleNov 26328.900329.200328.125328.700-0.80008:34 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.075-0.25008:34 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0408:30 Q / C / O