Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 21:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0623-2617-4620-2unch21:00 Q / C / O 
CornJul 26464-0464-2463-2463-6unch21:01 Q / C / O 
SoybeanJul 261175-01176-41172-41173-0-1-621:00 Q / C / O 
Soybean MealJul 26316.9318.5316.4316.6+0.121:01 Q / C / O 
Soybean OilJul 2671.0971.2370.8570.94-0.1121:01 Q / C / O 
OatsJul 26336-6336-6335-6336-0+2-420:07 Q / C / O 
Rough RiceJul 2611.35011.40511.34011.370-0.00520:59 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4675-6683-0+3-621:00 Q / C / O 
Spring Wheat MplsJul 266.89006.92006.87256.9200+0.005020:26 Q / C / O 
CanolaJul 26739.20740.90737.60738.90-0.3021:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500s+0.42513:04 Q / C / O 
Feeder CattleAug 26357.000361.500354.650359.350s+0.47513:04 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.450s+0.82513:04 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.33s-0.1317:52 Q / C / O