Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 7:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4617-2617-4-3-606:52 Q / C / O 
CornDec 26447-6449-4444-2444-2-4-406:52 Q / C / O 
SoybeanNov 261149-21152-61138-21138-2-11-006:52 Q / C / O 
Soybean MealDec 26306.0307.7304.1304.1-2.006:52 Q / C / O 
Soybean OilDec 2667.1367.1765.7165.98-1.1906:52 Q / C / O 
OatsJul 26308-0311-6306-4309-0+2-406:43 Q / C / O 
Rough RiceSep 2612.30512.43512.26512.435+0.14520:51 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4656-2656-6-3-006:52 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4900+0.007506:48 Q / C / O 
CanolaNov 26745.70749.60737.60739.40-6.7006:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.19+0.0102:29 Q / C / O