Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2683-0-6-209:33 Q / C / O 
CornDec 26489-0493-0487-4487-6-1-609:33 Q / C / O 
SoybeanNov 261215-01231-61213-01224-4+8-409:33 Q / C / O 
Soybean MealDec 26318.4322.6318.4318.8+0.109:33 Q / C / O 
Soybean OilDec 2670.6671.3470.2670.37-0.4509:33 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-209:31 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.210+0.03509:33 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6765-2-6-409:33 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0400+0.010009:33 Q / C / O 
CanolaNov 26826.40833.60814.80817.50-9.9009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.100219.500+0.72509:33 Q / C / O 
Feeder CattleSep 26334.750336.550333.900334.425+1.47509:33 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.225-0.50009:33 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.38+0.1209:33 Q / C / O