Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0702-6+24-610:10 Q / C / O 
CornDec 26475-0486-4474-6484-0+8-610:10 Q / C / O 
SoybeanNov 261222-41239-01217-61234-6+12-010:10 Q / C / O 
Soybean MealDec 26326.7335.6326.3333.9+6.610:10 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.17+0.5410:10 Q / C / O 
OatsDec 26345-6358-6344-4355-6+9-610:07 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.240+0.03010:09 Q / C / O 
Hard Red Winter WheatSep 26733-0764-4732-4762-2+29-210:10 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2450+0.202510:09 Q / C / O 
CanolaNov 26802.80820.00799.00817.00+13.8010:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.075-3.15010:09 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.425-7.55010:09 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.475+0.35010:10 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.78+0.2010:09 Q / C / O