Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4579-0579-4-10-212:31 Q / C / O 
CornDec 26441-0441-0427-2427-4-14-012:30 Q / C / O 
SoybeanNov 261155-01155-21137-21137-4-18-612:30 Q / C / O 
Soybean MealDec 26304.0304.1301.1302.0-2.512:31 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.63-0.4612:31 Q / C / O 
OatsDec 26327-0329-6316-2320-2-3-612:24 Q / C / O 
Rough RiceSep 2613.49013.80513.40513.765+0.15512:30 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4613-4614-6-4-612:31 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02006.0200-0.032512:31 Q / C / O 
CanolaNov 26744.50750.90742.50745.40+0.9012:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.375-2.45012:31 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.125-2.72512:30 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.150+0.57512:30 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.72unch12:30 Q / C / O