Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6604-4-0-408:42 Q / C / O 
CornMay 26462-6465-6458-6459-6-2-208:42 Q / C / O 
SoybeanMay 261165-01170-01158-21166-4+7-208:42 Q / C / O 
Soybean MealMay 26315.3315.8312.3313.9-1.408:42 Q / C / O 
Soybean OilMay 2667.8169.0067.5568.97+1.5608:42 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-008:41 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.380+0.29008:42 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6627-0-5-608:42 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4825unch08:42 Q / C / O 
CanolaMay 26720.80731.60720.10730.70+10.2008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.450238.725239.425+0.65008:42 Q / C / O 
Feeder CattleMay 26360.250361.300360.000360.700+0.87508:42 Q / C / O 
Lean HogsJun 26106.250107.175105.650107.175+1.05008:42 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.56-0.0408:35 Q / C / O