Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 13:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6574-0+4-212:22 Q / C / O 
CornMay 26441-0445-6440-4441-0-1-012:21 Q / C / O 
SoybeanMay 261164-41172-61145-61158-6-6-212:21 Q / C / O 
Soybean MealMay 26322.0325.5318.0319.4-2.412:22 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.79+1.1212:22 Q / C / O 
OatsMay 26324-6324-6317-0321-0-4-412:20 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.215-0.05512:20 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6562-6-1-412:21 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9875+0.017512:21 Q / C / O 
CanolaMay 26691.30694.40684.50692.50+1.1012:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.275-4.00012:21 Q / C / O 
Feeder CattleApr 26364.025364.100354.825357.125-6.90012:21 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.700-0.50012:20 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.38-0.5012:10 Q / C / O