Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2705-4-3-010:05 Q / C / O 
CornDec 26526-4530-6526-0529-0unch10:05 Q / C / O 
SoybeanNov 261310-01327-61310-01318-2+0-210:05 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.9+0.310:05 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.91+0.1010:05 Q / C / O 
OatsDec 26415-6425-6415-6423-4+6-209:49 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.485+0.16510:03 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6766-4-5-210:05 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20007.2100-0.077510:05 Q / C / O 
CanolaNov 26823.50831.70823.30829.60+4.5010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.650221.100222.100-0.25010:05 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.875+0.37510:05 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.550-0.77510:05 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.59+0.0610:05 Q / C / O