Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 14, 2026 20:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6577-2578-6-5-620:31 Q / C / O 
CornJul 26411-6412-2408-0409-6-3-020:30 Q / C / O 
SoybeanNov 261129-01131-61126-01130-4-1-420:31 Q / C / O 
Soybean MealDec 26304.3306.0304.0305.6+0.820:27 Q / C / O 
Soybean OilDec 2669.0069.2068.7668.83-0.8420:31 Q / C / O 
OatsJul 26306-0308-4302-4302-4-3-420:31 Q / C / O 
Rough RiceJul 2612.01512.03011.99012.000-0.04020:09 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4634-0636-6-4-020:25 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40256.4150-0.040020:30 Q / C / O 
CanolaNov 26764.00765.70758.40759.30-6.6020:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.6316.5016.63+0.0519:39 Q / C / O