Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0699-4+2-011:36 Q / C / O 
CornDec 26498-0506-2497-2504-0+6-011:36 Q / C / O 
SoybeanNov 261236-41244-41234-41239-4+2-211:36 Q / C / O 
Soybean MealDec 26325.5328.8325.4326.0+0.411:36 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.14+1.1811:36 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-411:23 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.670-0.02511:29 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-0+0-211:36 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060011:36 Q / C / O 
CanolaNov 26817.60826.00805.90820.80+0.9011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.125216.150219.050+1.82511:36 Q / C / O 
Feeder CattleOct 26322.375324.075318.675324.000+1.95011:36 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.375-1.12511:36 Q / C / O 
Class III MilkSep 2617.0917.1416.7816.80-0.2911:36 Q / C / O