Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 3:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2681-6667-4679-6+11-403:12 Q / C / O 
CornDec 26472-0478-2471-4478-0+6-003:12 Q / C / O 
SoybeanNov 261183-41191-01182-41190-6+8-403:12 Q / C / O 
Soybean MealDec 26314.3316.4314.0315.8+1.803:11 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.97+0.5903:11 Q / C / O 
OatsDec 26339-2339-6336-6339-6-0-402:22 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.195unch20:55 Q / C / O 
Hard Red Winter WheatDec 26733-4746-6733-0745-2+10-403:10 Q / C / O 
Spring Wheat MplsDec 266.93757.04256.92007.0425+0.105003:04 Q / C / O 
CanolaNov 26801.30814.40800.80813.90+10.4003:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.33s-0.0118:04 Q / C / O