Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-2-9-610:35 Q / C / O 
CornDec 26454-4455-4450-2454-6-1-210:35 Q / C / O 
SoybeanJan 271262-01262-01239-01249-6-18-610:35 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.6-6.510:35 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.56-0.2710:35 Q / C / O 
OatsDec 26372-0375-0365-4367-2-4-610:35 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.845-0.15010:30 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6655-6-8-610:35 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3250-0.090010:35 Q / C / O 
CanolaJan 27790.90793.00785.30792.50-0.1010:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.350+0.22510:35 Q / C / O 
Feeder CattleJan 27347.850348.775346.500346.850+1.50010:35 Q / C / O 
Lean HogsDec 2665.25065.67564.85064.925-0.65010:35 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.99+0.1410:35 Q / C / O