Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 21:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-6597-0600-2+0-221:04 Q / C / O 
CornDec 26443-0443-6441-0443-4+1-221:04 Q / C / O 
SoybeanNov 261148-01154-41147-41154-2+5-021:04 Q / C / O 
Soybean MealDec 26304.7306.3304.7306.1+1.420:59 Q / C / O 
Soybean OilDec 2665.4965.6065.1765.57+0.1521:04 Q / C / O 
OatsDec 26336-4337-0336-4337-0+0-419:55 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.320-0.02520:58 Q / C / O 
Hard Red Winter WheatSep 26635-0635-0628-4633-4-1-421:03 Q / C / O 
Spring Wheat MplsSep 266.18506.19006.18006.1875+0.002520:50 Q / C / O 
CanolaNov 26735.10739.30733.10738.70+3.4021:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkAug 2616.0616.0616.0616.06-0.0218:01 Q / C / O