Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-0-2-008:48 Q / C / O 
CornDec 26451-6453-6447-4448-0-3-608:48 Q / C / O 
SoybeanJan 271236-41238-41227-61228-2-9-608:48 Q / C / O 
Soybean MealDec 26335.7336.5330.4330.5-5.208:48 Q / C / O 
Soybean OilDec 2665.5765.6364.5064.75-0.8108:48 Q / C / O 
OatsDec 26348-0349-2342-4344-6-2-608:47 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.920+0.01008:47 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-0-3-008:48 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1925-0.005008:48 Q / C / O 
CanolaJan 27785.30786.60775.20777.00-8.7008:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.325-1.00008:48 Q / C / O 
Feeder CattleJan 27341.250342.100340.250341.500-0.60008:48 Q / C / O 
Lean HogsDec 2658.35060.52558.20058.975+0.37508:48 Q / C / O 
Class III MilkNov 2618.2118.2118.0418.06-0.2508:40 Q / C / O