Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2602-0590-0601-4+5-413:13 Q / C / O 
CornDec 26433-6444-4431-4443-6+9-013:13 Q / C / O 
SoybeanNov 261133-41160-21130-01157-6+22-613:13 Q / C / O 
Soybean MealDec 26300.3305.9300.3305.1+5.013:13 Q / C / O 
Soybean OilDec 2665.7367.2065.1067.11+1.3713:13 Q / C / O 
OatsJul 26281-6287-4266-0274-2-8-413:13 Q / C / O 
Rough RiceSep 2613.29013.43513.07513.410+0.09013:12 Q / C / O 
Hard Red Winter WheatSep 26625-0630-0618-4629-6+4-213:13 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1475-0.020013:13 Q / C / O 
CanolaNov 26744.50749.80737.20747.50+2.8013:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.300s+0.37513:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10013:04 Q / C / O 
Class III MilkJul 2615.7915.9315.6615.71-0.0913:11 Q / C / O