Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 6:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0780-0+6-006:25 Q / C / O 
CornDec 26537-2543-6535-0536-2-1-406:25 Q / C / O 
SoybeanNov 261291-21306-21290-01298-0+10-006:24 Q / C / O 
Soybean MealDec 26344.0348.0342.5345.5+0.206:25 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.38+1.2606:25 Q / C / O 
OatsDec 26372-0377-0371-2375-6+2-605:33 Q / C / O 
Rough RiceNov 2615.70515.73515.66015.675-0.05020:00 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4841-4+3-406:24 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6950+0.065006:21 Q / C / O 
CanolaNov 26816.50830.20816.50827.30+14.1006:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.0217.0217.0017.01+0.0306:11 Q / C / O