Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 01, 2026 20:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6588-2589-2-2-219:26 Q / C / O 
CornMay 26451-0452-4447-6448-0-0-419:26 Q / C / O 
SoybeanMay 261178-41185-01171-41172-0+1-219:26 Q / C / O 
Soybean MealMay 26320.5320.6316.5317.2-3.319:26 Q / C / O 
Soybean OilMay 2663.6064.2862.8662.93+1.0819:26 Q / C / O 
OatsMay 26322-2322-2320-0320-4+0-619:25 Q / C / O 
Rough RiceMay 2610.75010.75010.69510.740-0.00519:25 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2581-0581-6+1-219:25 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.10006.1150-0.012519:24 Q / C / O 
CanolaMay 26694.20696.40694.10694.20+6.5019:26 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.000232.225s-4.67513:04 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.200s-7.55013:04 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.725sunch13:04 Q / C / O 
Class III MilkApr 2617.2617.4417.1017.27s+0.0617:29 Q / C / O