Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4736-4738-0-3-219:29 Q / C / O 
CornDec 26533-2533-4531-0531-4-2-219:29 Q / C / O 
SoybeanNov 261330-01332-01329-21331-6-0-419:29 Q / C / O 
Soybean MealDec 26355.5355.8354.7355.8-1.119:29 Q / C / O 
Soybean OilDec 2672.1072.2372.0072.05+0.1319:29 Q / C / O 
OatsDec 26368-2378-6368-2378-6s+8-418:38 Q / C / O 
Rough RiceNov 2616.07016.07016.07016.070unch19:02 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0813-0814-2-4-419:25 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.5850-0.040019:20 Q / C / O 
CanolaNov 26840.10841.10839.50840.80+1.5019:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825s+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.0816.0816.0816.08-0.0619:13 Q / C / O