Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-2-15-010:30 Q / C / O 
CornDec 26461-6463-2453-4462-2+0-210:30 Q / C / O 
SoybeanNov 261247-41249-01235-61245-2-3-010:30 Q / C / O 
Soybean MealDec 26348.7349.3343.1349.0+0.310:30 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.09-0.6410:30 Q / C / O 
OatsDec 26385-4388-0375-6381-6-3-010:20 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.745+0.12510:19 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-2-17-610:30 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5100-0.107510:30 Q / C / O 
CanolaJan 27793.40793.90783.80789.50-4.4010:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.375+2.20010:30 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.450+4.82510:30 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.250-0.90010:30 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.00-0.0910:30 Q / C / O