Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0587-6+8-011:05 Q / C / O 
CornDec 26430-0442-4425-6435-6+5-611:05 Q / C / O 
SoybeanNov 261139-61156-41124-61150-0+11-011:05 Q / C / O 
Soybean MealDec 26303.1304.9299.1303.5+0.711:05 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.24-1.4111:05 Q / C / O 
OatsDec 26325-6343-2323-6343-2+19-011:05 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.795+0.08511:04 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6627-0+12-211:05 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0600+0.052511:05 Q / C / O 
CanolaNov 26743.80745.70728.60737.10-6.8011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.375-1.20011:05 Q / C / O 
Feeder CattleAug 26367.025367.750362.075364.000-3.47511:05 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.925+0.65011:05 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.67-0.0211:05 Q / C / O