Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-2-11-209:59 Q / C / O 
CornDec 26443-0445-4440-6445-4+2-409:59 Q / C / O 
SoybeanNov 261157-41157-41148-01155-6-1-209:59 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.5-0.509:59 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.87-0.3209:59 Q / C / O 
OatsDec 26328-6330-0322-4324-2-1-609:57 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.400-0.02509:59 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-2-9-209:59 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0750-0.075009:59 Q / C / O 
CanolaNov 26747.70749.60740.20742.90-4.8009:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.900-1.32509:59 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.600-3.70009:59 Q / C / O 
Lean HogsAug 2697.40097.90096.50096.550-0.05009:59 Q / C / O 
Class III MilkJul 2615.7915.9115.7415.90+0.1909:57 Q / C / O