Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4643-0+11-611:14 Q / C / O 
CornDec 26461-6467-2461-2465-0+3-011:14 Q / C / O 
SoybeanNov 261177-61185-01175-41180-0+2-211:14 Q / C / O 
Soybean MealDec 26315.7318.0314.8314.9-1.711:14 Q / C / O 
Soybean OilDec 2667.2067.9467.0267.91+0.5411:14 Q / C / O 
OatsDec 26327-6333-6327-6332-0+4-011:00 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.375+0.19011:11 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0733-4+16-011:14 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0475+0.105011:14 Q / C / O 
CanolaNov 26767.00787.60766.30783.30+14.4011:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.175223.675-1.25011:14 Q / C / O 
Feeder CattleSep 26343.600345.400340.725342.200+0.62511:13 Q / C / O 
Lean HogsOct 2681.45082.22581.32582.125+0.40011:14 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.26+0.0411:12 Q / C / O