Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0599-0+0-408:38 Q / C / O 
CornDec 26445-4447-6443-0443-2-1-008:38 Q / C / O 
SoybeanJan 271202-21210-01198-21204-0+1-608:38 Q / C / O 
Soybean MealDec 26318.6321.9318.5319.6+1.008:38 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.69-0.8408:38 Q / C / O 
OatsDec 26340-0340-0335-4336-4+0-208:38 Q / C / O 
Rough RiceJan 2718.09518.12018.06018.060+0.00508:36 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2635-2+2-408:38 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2050+0.037508:38 Q / C / O 
CanolaJan 27768.00770.40761.40762.10-6.2008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825216.100216.325-1.67508:38 Q / C / O 
Feeder CattleJan 27325.750325.900323.450324.725-1.00008:38 Q / C / O 
Lean HogsDec 2656.80056.82555.87555.925-1.62508:38 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.97-0.1208:38 Q / C / O