Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-0+4-612:17 Q / C / O 
CornJul 26419-6425-6418-2419-2-0-212:17 Q / C / O 
SoybeanJul 261113-61129-61113-01124-4+10-612:17 Q / C / O 
Soybean MealJul 26301.5304.4301.3302.0+0.912:17 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.66+0.7512:17 Q / C / O 
OatsJul 26315-4321-6312-4320-0+6-212:09 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.300-0.09012:15 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0631-6+1-012:17 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1875+0.012512:17 Q / C / O 
CanolaNov 26768.40775.30766.40774.50+6.7012:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.500239.375242.425+2.72512:17 Q / C / O 
Feeder CattleAug 26354.025356.400352.150355.850+1.70012:17 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.300+1.15012:17 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.42-0.2412:16 Q / C / O