Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 19:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2610-4606-6608-6+4-419:11 Q / C / O 
CornMay 26463-2465-6463-2465-0+1-619:11 Q / C / O 
SoybeanMay 261165-01168-61162-41166-0+4-219:11 Q / C / O 
Soybean MealMay 26321.7324.2321.6323.8+2.119:11 Q / C / O 
Soybean OilMay 2666.0066.2765.6865.95+0.4219:11 Q / C / O 
OatsMay 26368-2368-6364-2364-4+0-619:10 Q / C / O 
Rough RiceMay 2611.36511.36511.35011.350unch19:00 Q / C / O 
Hard Red Winter WheatMay 26630-0631-2627-0630-0+4-019:11 Q / C / O 
Spring Wheat MplsMay 266.37256.40006.34506.3700-0.002519:08 Q / C / O 
CanolaMay 26726.60730.60726.40730.10+3.9019:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000s+0.30013:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875s-0.75013:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525s-0.25013:04 Q / C / O 
Class III MilkApr 2617.0717.2216.6617.12s+0.0218:41 Q / C / O