Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4592-2582-2592-0+4-411:01 Q / C / O 
CornJul 26419-6420-0414-4418-2-0-611:01 Q / C / O 
SoybeanJul 261123-41125-01115-61119-2-3-611:01 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.5+1.611:00 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.72+0.3911:01 Q / C / O 
OatsJul 26318-2322-4315-2318-2-0-210:44 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.360+0.03511:00 Q / C / O 
Hard Red Winter WheatJul 26633-6641-2623-2641-0+10-411:01 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4975+0.062511:00 Q / C / O 
CanolaNov 26774.50781.80770.00778.40+3.9011:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.550242.050+0.55011:01 Q / C / O 
Feeder CattleAug 26354.775357.225352.775356.450+2.07511:00 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.475+0.05011:01 Q / C / O 
Class III MilkJul 2616.4616.4716.3616.41unch11:00 Q / C / O