Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 20:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2695-0690-0690-2-2-020:26 Q / C / O 
CornDec 26499-2500-2496-0496-2-1-020:26 Q / C / O 
SoybeanNov 261280-01283-01279-01279-4-1-220:26 Q / C / O 
Soybean MealDec 26347.1348.4346.5347.8+0.720:26 Q / C / O 
Soybean OilDec 2669.3869.4669.1869.27-0.0820:25 Q / C / O 
OatsDec 26417-6422-6417-6420-4+4-020:14 Q / C / O 
Rough RiceNov 2616.20516.25516.20516.255+0.02019:19 Q / C / O 
Hard Red Winter WheatDec 26742-2745-4740-0740-0-2-220:24 Q / C / O 
Spring Wheat MplsDec 267.08007.08507.06007.0600-0.025020:21 Q / C / O 
CanolaNov 26818.90819.00817.00817.10-2.3020:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5715.5615.57-0.0618:49 Q / C / O