Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 8:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6634-0641-0+4-207:44 Q / C / O 
CornJul 26473-6478-4472-6478-4+3-607:44 Q / C / O 
SoybeanJul 261195-41203-61193-61200-2+4-607:44 Q / C / O 
Soybean MealJul 26319.2321.5318.8319.9+1.007:44 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.08+0.5407:44 Q / C / O 
OatsJul 26346-6350-2346-4350-2+1-007:14 Q / C / O 
Rough RiceJul 2611.12511.16011.10011.110-0.04520:59 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6698-4+5-007:44 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.1025+0.045007:44 Q / C / O 
CanolaJul 26763.40767.60762.60766.90+3.1008:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25017:54 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00017:57 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47517:57 Q / C / O 
Class III MilkJun 2617.5417.5417.5217.52+0.0508:02 Q / C / O