Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6610-0+5-012:07 Q / C / O 
CornMay 26462-6465-6457-0457-4-4-412:07 Q / C / O 
SoybeanMay 261165-01170-01158-21163-4+4-212:07 Q / C / O 
Soybean MealMay 26315.3316.6312.3315.6+0.312:07 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.61+1.2012:07 Q / C / O 
OatsMay 26343-0347-6343-0347-6+6-211:48 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.280+0.19012:05 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6629-4-3-212:07 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5250+0.042512:04 Q / C / O 
CanolaMay 26720.80735.50720.10730.80+10.3012:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.500+0.72512:07 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.000+1.17512:07 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.175+0.05012:07 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.54-0.0612:04 Q / C / O