Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 23:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6666-2667-0-5-223:39 Q / C / O 
CornDec 26483-0484-0478-0478-4-4-423:39 Q / C / O 
SoybeanNov 261287-21287-21275-21276-4-11-223:38 Q / C / O 
Soybean MealDec 26368.2368.4363.3363.8-4.923:39 Q / C / O 
Soybean OilDec 2668.7568.7568.2168.24-0.3923:38 Q / C / O 
OatsDec 26409-0410-4406-2406-2-4-022:30 Q / C / O 
Rough RiceNov 2616.92516.93016.90016.910-0.05020:38 Q / C / O 
Hard Red Winter WheatDec 26716-6716-6708-0709-0-6-223:37 Q / C / O 
Spring Wheat MplsDec 266.95006.95006.91256.9200-0.042523:06 Q / C / O 
CanolaNov 26816.80821.00814.40816.70unch23:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.0916.0716.09+0.0220:20 Q / C / O