Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2591-0592-4-4-608:36 Q / C / O 
CornMay 26453-6459-0453-4454-2+0-208:36 Q / C / O 
SoybeanMay 261147-01166-01145-21160-6+5-408:36 Q / C / O 
Soybean MealMay 26312.2315.0310.3311.1-1.108:36 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.68+1.7408:36 Q / C / O 
OatsMay 26358-2361-2353-6353-6-6-408:36 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.380unch08:35 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4608-6609-6-6-608:36 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.29006.2900-0.050008:35 Q / C / O 
CanolaMay 26703.00725.20703.00725.00+22.4008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250232.575232.100232.300+0.42508:36 Q / C / O 
Feeder CattleMay 26346.275347.175345.825345.975+0.42508:36 Q / C / O 
Lean HogsJun 26107.100107.300106.575106.725-0.52508:36 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.87+0.0708:31 Q / C / O