Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4632-0632-6-25-211:00 Q / C / O 
CornJul 26468-2473-6455-6456-2-11-211:00 Q / C / O 
SoybeanJul 261193-61202-01172-61175-4-17-011:00 Q / C / O 
Soybean MealJul 26332.5342.5328.7335.0+2.511:00 Q / C / O 
Soybean OilJul 2673.9674.2573.1474.05+0.3911:00 Q / C / O 
OatsJul 26359-4367-2358-0363-2+1-411:00 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.455-0.30010:54 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6683-0-22-211:00 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8050-0.220011:00 Q / C / O 
CanolaJul 26734.60740.70728.40736.30+0.3011:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.550+1.40011:00 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.775+2.77511:00 Q / C / O 
Lean HogsJul 26104.600104.875103.100103.200-1.35011:00 Q / C / O 
Class III MilkJun 2617.1317.1517.0017.03-0.1111:00 Q / C / O