Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4687-6+19-412:18 Q / C / O 
CornDec 26472-0481-6471-4481-0+9-012:18 Q / C / O 
SoybeanNov 261183-41191-41182-41185-6+3-412:18 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.9+0.912:18 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.71+0.3312:18 Q / C / O 
OatsDec 26339-2343-2336-6341-4+1-212:17 Q / C / O 
Rough RiceSep 2614.19514.22014.04014.050-0.14512:13 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0765-0+30-212:18 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0675+0.130012:18 Q / C / O 
CanolaNov 26801.30818.70800.80817.10+13.6012:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.925-2.12512:18 Q / C / O 
Feeder CattleSep 26331.700335.075328.075334.050-3.15012:18 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.525-0.60012:18 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.39+0.0611:57 Q / C / O