Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 11:30 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	567-4	576-2	564-4	575-6	+9-0	10:20	Q / C / O
Corn	May 26	436-0	439-6	435-2	438-6	+2-4	10:19	Q / C / O
Soybean	May 26	1155-0	1163-0	1136-4	1150-6	-5-2	10:20	Q / C / O
Soybean Meal	May 26	309.5	315.9	308.8	314.0	+5.1	10:20	Q / C / O
Soybean Oil	May 26	60.00	60.20	58.50	59.08	-1.01	10:20	Q / C / O
Oats	May 26	323-2	333-4	321-4	328-4	+6-4	10:15	Q / C / O
Rough Rice	May 26	10.615	10.615	10.380	10.505	-0.020	10:19	Q / C / O
Hard Red Winter Wheat	May 26	576-2	585-6	572-6	584-6	+8-0	10:20	Q / C / O
Spring Wheat Mpls	May 26	5.9250	6.0075	5.9050	5.9975	+0.0525	10:19	Q / C / O
Canola	May 26	684.60	684.90	672.30	677.30	-7.30	10:19	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	243.300	243.675	241.275	242.450	-0.975	10:20	Q / C / O
Feeder Cattle	Apr 26	367.800	367.950	363.000	365.650	-2.000	10:20	Q / C / O
Lean Hogs	Apr 26	93.900	94.275	93.300	93.900	+0.450	10:20	Q / C / O
Class III Milk	Mar 26	16.95	17.00	16.72	16.92	-0.02	10:17	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 13, 2026

» Soybeans Commodity Update for the Week Ending Feb 13, 2026

» Wheat Commodity Update for the Week Ending Feb 13, 2026

» Live Cattle Commodity Update for the Week Ending Feb 13, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 13, 2026

» Canola Commodity Update for the Week Ending Feb 13, 2026

Currencies
as of February 19, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3696

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets