Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2585-6+14-612:05 Q / C / O 
CornMay 26446-0446-0441-2444-0+3-012:05 Q / C / O 
SoybeanMay 261177-01183-61163-41167-2-8-412:05 Q / C / O 
Soybean MealJul 26325.1332.1323.0330.9+2.112:04 Q / C / O 
Soybean OilMay 2668.4868.8366.5666.86-0.2312:05 Q / C / O 
OatsMay 26338-6344-2333-2339-4+7-212:04 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.745-0.05012:04 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0622-0+17-012:05 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.4150+0.145012:04 Q / C / O 
CanolaJul 26723.00726.00719.10722.00+4.7012:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.675-0.52512:05 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.675+0.32512:05 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.050-0.67512:05 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0112:01 Q / C / O