Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2594-2-22-012:42 Q / C / O 
CornMay 26457-4460-0448-4453-2-4-412:42 Q / C / O 
SoybeanMay 261171-41174-61153-01167-0-4-012:42 Q / C / O 
Soybean MealMay 26317.0319.0312.5318.3+1.912:42 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.24-1.6412:42 Q / C / O 
OatsMay 26353-4355-4338-2345-2-9-012:41 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.255-0.12012:42 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0612-2-23-212:42 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4100-0.175012:41 Q / C / O 
CanolaMay 26731.80734.70718.10718.70-13.1012:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050243.925+0.65012:42 Q / C / O 
Feeder CattleMay 26366.500370.150365.500367.975+1.50012:42 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.025-0.02512:42 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.95+0.2312:34 Q / C / O