Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 21:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4701-6705-2+1-020:55 Q / C / O 
CornDec 26508-2509-6507-0508-6+0-620:54 Q / C / O 
SoybeanNov 261302-61308-61301-01307-4+4-420:55 Q / C / O 
Soybean MealDec 26354.8357.8354.0357.1+2.320:55 Q / C / O 
Soybean OilDec 2669.9069.9069.6969.80-0.1120:54 Q / C / O 
OatsDec 26431-2431-6427-0428-0-2-620:51 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.425+0.08020:12 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6755-0756-6+0-420:54 Q / C / O 
Spring Wheat MplsDec 267.18257.19757.18007.1975unch20:43 Q / C / O 
CanolaNov 26825.80826.80823.00826.10+0.3020:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.7615.7615.7415.74+0.0520:48 Q / C / O