Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4636-2637-0-14-009:43 Q / C / O 
CornDec 26474-0475-2465-6466-6-5-609:43 Q / C / O 
SoybeanNov 261193-21195-21173-01175-0-17-209:43 Q / C / O 
Soybean MealDec 26321.6322.7317.3318.0-3.609:43 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.64-0.5009:43 Q / C / O 
OatsDec 26337-0338-4334-6336-2-0-409:43 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.280+0.10509:43 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4705-4-11-609:43 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1200-0.080009:42 Q / C / O 
CanolaNov 26765.50778.00758.20760.60+2.4009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500225.950-0.77509:43 Q / C / O 
Feeder CattleSep 26342.000344.300339.900341.900-0.65009:43 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.625-0.05009:43 Q / C / O 
Class III MilkSep 2617.5317.6417.5217.63+0.1609:36 Q / C / O