Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-2587-0-3-008:37 Q / C / O 
CornMay 26461-2461-4458-0460-4-2-008:37 Q / C / O 
SoybeanMay 261153-41161-61151-41161-0+6-008:37 Q / C / O 
Soybean MealMay 26322.4324.4321.8321.9-0.508:37 Q / C / O 
Soybean OilMay 2665.4465.9664.9065.92+0.1908:37 Q / C / O 
OatsMay 26334-6339-2330-6330-6-2-408:36 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.990unch08:36 Q / C / O 
Hard Red Winter WheatMay 26604-0605-4593-4604-0unch08:37 Q / C / O 
Spring Wheat MplsMay 266.31506.33256.25006.3175+0.005008:37 Q / C / O 
CanolaMay 26720.00723.40715.70718.90-5.0008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775234.900233.325234.825+0.22508:37 Q / C / O 
Feeder CattleMay 26351.000352.000349.525352.000+1.30008:37 Q / C / O 
Lean HogsJun 26103.500103.900102.950103.700-0.35008:37 Q / C / O 
Class III MilkApr 2617.5517.5917.4717.49+0.1908:33 Q / C / O