Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6679-0+45-013:13 Q / C / O 
CornJul 26475-0481-6472-6480-0+4-613:13 Q / C / O 
SoybeanJul 261211-61232-61211-21227-0+14-013:13 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.3+3.513:13 Q / C / O 
Soybean OilJul 2673.7775.3573.7275.33+1.5913:13 Q / C / O 
OatsJul 26353-4360-4352-2360-4+6-013:10 Q / C / O 
Rough RiceJul 2612.24012.38012.14512.365+0.13513:12 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-013:13 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2400+0.375013:13 Q / C / O 
CanolaJul 26743.00755.10742.60754.40+11.0013:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.2217.4117.1117.30+0.1213:11 Q / C / O