Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4725-6-5-010:55 Q / C / O 
CornDec 26533-6536-6527-0528-2-6-010:55 Q / C / O 
SoybeanNov 261319-41331-61312-01316-6-3-610:55 Q / C / O 
Soybean MealDec 26366.8373.0364.6372.8+7.210:55 Q / C / O 
Soybean OilDec 2669.5069.5468.3368.33-1.3410:55 Q / C / O 
OatsDec 26403-2412-4401-6412-4+10-210:54 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.800-0.04010:54 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2794-6-4-610:55 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5325-0.027510:55 Q / C / O 
CanolaNov 26825.00835.70821.80825.40-1.5010:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800218.525218.850-1.35010:55 Q / C / O 
Feeder CattleOct 26331.825332.375327.500327.600-2.05010:55 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.350-0.60010:55 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.91-0.0110:52 Q / C / O