Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6587-0+7-011:30 Q / C / O 
CornJul 26420-4421-0412-4418-4+1-011:30 Q / C / O 
SoybeanJul 261122-21125-21111-21116-0-5-411:30 Q / C / O 
Soybean MealJul 26308.7309.2303.5303.7-4.811:30 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.29+0.1711:30 Q / C / O 
OatsJul 26314-6316-2310-4312-0-0-411:27 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.345-0.05011:28 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6632-2+11-411:30 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2300+0.035011:30 Q / C / O 
CanolaNov 26766.00772.70755.50769.30+5.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.875237.100-4.55011:30 Q / C / O 
Feeder CattleAug 26354.350358.550349.000349.950-3.95011:30 Q / C / O 
Lean HogsJul 2699.250101.10097.82597.900-0.90011:30 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.85+0.1411:28 Q / C / O