Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0685-2687-0-20-008:34 Q / C / O 
CornDec 26526-4526-6515-0517-6-9-608:34 Q / C / O 
SoybeanNov 261317-41318-21299-61304-2-13-208:34 Q / C / O 
Soybean MealDec 26370.7372.4365.1366.8-5.608:34 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.13-0.4208:34 Q / C / O 
OatsDec 26423-6425-0413-0417-0-5-408:34 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.420-0.14508:33 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6745-0-22-008:34 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.06007.0625-0.140008:33 Q / C / O 
CanolaNov 26827.00827.20815.80818.60-10.0008:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.100219.800221.100unch08:34 Q / C / O 
Feeder CattleNov 26328.150330.050327.525330.050+1.97508:34 Q / C / O 
Lean HogsDec 2670.27570.45069.87569.925+0.45008:34 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.30unch08:31 Q / C / O