Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 25, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0640-2637-0639-0-7-219:02 Q / C / O 
CornJul 26458-2459-2457-0458-2-5-019:02 Q / C / O 
SoybeanJul 261192-01192-01187-01188-2-8-219:02 Q / C / O 
Soybean MealJul 26331.9331.9329.5330.0-1.919:02 Q / C / O 
Soybean OilJul 2673.0573.3072.9973.23-0.7519:02 Q / C / O 
OatsJul 26363-4364-4363-4364-4-1-419:00 Q / C / O 
Rough RiceJul 2613.00013.00012.98512.985unch19:02 Q / C / O 
Hard Red Winter WheatJul 26677-0678-6675-0675-4-6-419:02 Q / C / O 
Spring Wheat MplsJul 266.87006.88006.85256.8600-0.035019:02 Q / C / O 
CanolaJul 26736.30740.10736.30738.00+1.8019:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5516.5616.5516.56-0.0117:03 Q / C / O