Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0635-6638-4-1-608:30 Q / C / O 
CornDec 26467-0469-4464-6466-6+5-608:30 Q / C / O 
SoybeanNov 261200-01207-21191-41196-0+5-208:30 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.6-1.108:30 Q / C / O 
Soybean OilDec 2669.6570.3469.3370.25+1.2708:30 Q / C / O 
OatsDec 26366-6369-6366-4368-0+2-208:30 Q / C / O 
Rough RiceSep 2613.89513.93013.80513.805-0.03008:30 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0672-2674-2-2-008:30 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.53006.5375+0.012508:30 Q / C / O 
CanolaNov 26780.00788.00775.80781.90+4.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.900235.050235.500+0.30008:30 Q / C / O 
Feeder CattleAug 26354.500355.750354.000354.875+0.27508:30 Q / C / O 
Lean HogsOct 2685.40086.05085.35086.000+0.92508:30 Q / C / O 
Class III MilkAug 2616.7516.7516.6316.71+0.0808:30 Q / C / O