Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4614-4617-0-4-209:08 Q / C / O 
CornDec 26447-6449-4444-0444-0-4-609:09 Q / C / O 
SoybeanNov 261149-21152-61138-21143-0-6-209:09 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.4-2.709:09 Q / C / O 
Soybean OilDec 2667.1367.1765.5465.69-1.4809:09 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-609:07 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.630+0.34009:05 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2657-0-2-609:09 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5000+0.017509:09 Q / C / O 
CanolaNov 26745.70749.60736.20736.90-9.2009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450248.150-0.70009:09 Q / C / O 
Feeder CattleAug 26366.600367.425365.200366.500-0.92509:09 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.225-0.27509:09 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.22+0.0409:05 Q / C / O