Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0607-4+8-208:43 Q / C / O 
CornDec 26442-2448-2441-6447-4+5-008:43 Q / C / O 
SoybeanJan 271219-01237-41218-61234-2+15-208:43 Q / C / O 
Soybean MealJan 27323.6328.0322.8327.1+3.508:43 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.88+0.4608:43 Q / C / O 
OatsDec 26350-4355-6350-4355-6+3-608:40 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.610-0.04508:38 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0640-6+8-408:43 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4175+0.050008:42 Q / C / O 
CanolaJan 27777.70787.30777.70785.70+8.4008:42 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.675-0.27508:43 Q / C / O 
Feeder CattleJan 27332.650333.150330.825332.000+0.32508:43 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.550+0.55008:43 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.32+0.1208:42 Q / C / O