Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 23:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0596-2600-6+6-023:42 Q / C / O 
CornMay 26462-4464-0461-0463-6+3-423:43 Q / C / O 
SoybeanMay 261220-01224-61216-01223-0+9-023:43 Q / C / O 
Soybean MealMay 26316.2318.3316.0317.8+2.423:40 Q / C / O 
Soybean OilMay 2667.6668.1567.3567.96+0.8023:43 Q / C / O 
OatsMay 26366-2370-2366-0366-0+0-423:38 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:53 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4613-0617-0+3-423:39 Q / C / O 
Spring Wheat MplsMay 266.38006.42006.36506.4150+0.035023:17 Q / C / O 
CanolaMay 26738.00741.00733.00740.70+7.4023:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26229.250229.400227.375228.075s-2.12513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3916.4816.3916.48+0.2622:08 Q / C / O