Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 17:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0574-0s-3-213:19 Q / C / O 
CornMay 26445-6451-6444-2446-4s+0-613:19 Q / C / O 
SoybeanMay 261162-41183-01160-41170-4s+6-413:19 Q / C / O 
Soybean MealMay 26313.0316.9311.5314.7s+1.813:19 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.82s+0.0813:19 Q / C / O 
OatsMay 26316-4323-2314-0319-2s+4-013:14 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.930s-0.04513:19 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2578-2s+3-413:19 Q / C / O 
Spring Wheat MplsMay 266.09756.15006.07756.1325s+0.032513:19 Q / C / O 
CanolaMay 26696.30709.00696.30706.60s+8.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.125s+1.02513:04 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.300s-0.02513:04 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.750s+0.17513:04 Q / C / O 
Class III MilkApr 2617.1617.5316.9217.41s+0.2215:59 Q / C / O