Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4599-2+8-012:40 Q / C / O 
CornJul 26451-0456-2451-0454-0+3-012:39 Q / C / O 
SoybeanJul 261175-41183-01171-41175-0-2-412:39 Q / C / O 
Soybean MealJul 26330.6335.6326.7328.1-0.812:39 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.06-0.3012:39 Q / C / O 
OatsMay 26337-4343-0337-2338-2-0-212:16 Q / C / O 
Rough RiceMay 2610.66010.85010.64010.810+0.15012:38 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6635-2+18-612:39 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4975+0.105012:39 Q / C / O 
CanolaJul 26717.00722.50716.20717.70+0.3012:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.300+2.77512:39 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.300+2.47512:39 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.525-0.60012:39 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.15+0.0112:33 Q / C / O