Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-0685-4-18-611:59 Q / C / O 
CornDec 26508-2509-6500-6501-0-7-011:59 Q / C / O 
SoybeanNov 261302-61309-01293-21293-6-9-211:59 Q / C / O 
Soybean MealDec 26354.8364.9354.0362.5+7.711:59 Q / C / O 
Soybean OilDec 2669.9070.0067.6967.73-2.1811:59 Q / C / O 
OatsDec 26431-2446-4427-0430-2-0-411:56 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.605+0.26011:55 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6737-4-18-611:59 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.0600-0.137511:59 Q / C / O 
CanolaNov 26825.80827.00810.10811.20-14.6011:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.550-0.55011:59 Q / C / O 
Feeder CattleNov 26337.400338.200335.225335.950-2.32511:59 Q / C / O 
Lean HogsDec 2670.00070.12568.70068.850-1.52511:59 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1511:55 Q / C / O