Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0608-4+9-211:11 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-011:11 Q / C / O 
SoybeanJan 271219-01240-61218-61231-6+12-611:11 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.8+4.211:11 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.66+0.2411:11 Q / C / O 
OatsDec 26350-4365-2350-4361-6+9-611:11 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.510-0.14511:10 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-2+8-011:11 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4300+0.062511:11 Q / C / O 
CanolaJan 27777.70788.00777.70784.50+7.2011:11 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.025+2.07511:11 Q / C / O 
Feeder CattleJan 27332.650336.425329.525335.825+4.15011:10 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.150+1.15011:11 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.33+0.1311:10 Q / C / O