Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-6+6-612:18 Q / C / O 
CornJul 26420-4421-0412-4420-2+2-612:18 Q / C / O 
SoybeanJul 261122-21125-21111-21116-0-5-412:18 Q / C / O 
Soybean MealJul 26308.7309.2303.3303.4-5.112:18 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.27+0.1512:18 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-412:11 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.385-0.01012:14 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6631-2+10-412:18 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2075+0.012512:18 Q / C / O 
CanolaNov 26766.00772.70755.50769.70+5.5012:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.550236.700-4.95012:18 Q / C / O 
Feeder CattleAug 26354.350358.550349.000349.675-4.22512:18 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.450-1.35012:18 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.88+0.1712:13 Q / C / O