Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4666-0-17-212:32 Q / C / O 
CornDec 26500-0504-6470-2475-6-24-412:32 Q / C / O 
SoybeanNov 261286-21299-21269-61281-0-6-412:32 Q / C / O 
Soybean MealDec 26357.6364.7352.6358.9+1.312:32 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.79-0.1312:32 Q / C / O 
OatsDec 26435-4443-2411-4411-4-22-212:31 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.825-0.02512:31 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0714-2-22-012:32 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9100-0.150012:32 Q / C / O 
CanolaNov 26815.90823.50813.40814.80-1.1012:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.550223.300226.875+3.32512:32 Q / C / O 
Feeder CattleNov 26334.875342.400334.600341.600+6.72512:31 Q / C / O 
Lean HogsDec 2668.10068.67567.32568.000-0.60012:31 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0412:26 Q / C / O