Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 1:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2648-6641-2646-6+5-601:35 Q / C / O 
CornJul 26485-0486-4484-6486-4+0-601:35 Q / C / O 
SoybeanJul 261222-01224-61220-21223-6+1-001:35 Q / C / O 
Soybean MealJul 26320.9322.0320.6321.7+0.801:35 Q / C / O 
Soybean OilJul 2676.5976.7076.2376.45-0.0801:35 Q / C / O 
OatsJul 26360-2360-6357-2358-2-1-200:54 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.755+0.02020:43 Q / C / O 
Hard Red Winter WheatJul 26696-6699-6694-2697-2+2-601:32 Q / C / O 
Spring Wheat MplsJul 266.97007.04756.94007.0300+0.040001:01 Q / C / O 
CanolaJul 26758.80764.00757.70762.10+3.3001:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.2117.2117.2017.20-0.0100:38 Q / C / O