Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0700-0-5-611:39 Q / C / O 
CornDec 26483-0489-4483-0487-2+2-411:40 Q / C / O 
SoybeanNov 261237-01249-01235-41244-2+5-211:40 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.0-0.911:40 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.92+0.1011:40 Q / C / O 
OatsDec 26351-4354-2347-0347-2-4-011:23 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.155-0.15011:35 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6762-2-1-211:39 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2900unch11:40 Q / C / O 
CanolaNov 26822.60837.60820.90829.90+7.3011:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.700+1.50011:39 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.475+3.27511:39 Q / C / O 
Lean HogsOct 2688.10088.75087.55088.625+0.27511:38 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.53-0.4011:39 Q / C / O