Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0600-2+2-410:50 Q / C / O 
CornMay 26466-6468-6462-0465-4-1-610:50 Q / C / O 
SoybeanMay 261173-01179-61167-01174-4+2-610:50 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.8unch10:50 Q / C / O 
Soybean OilMay 2667.1068.3466.8767.92+0.8210:50 Q / C / O 
OatsMay 26335-2341-4331-0341-0+8-410:47 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.975unch10:50 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2623-6+6-010:49 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4275+0.020010:49 Q / C / O 
CanolaMay 26726.30732.30726.00726.00-1.2010:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.550-0.30010:50 Q / C / O 
Feeder CattleMay 26348.400351.200347.800350.225+0.17510:49 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.125unch10:50 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.75+0.0610:49 Q / C / O