Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2025 1:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	528-4	531-0	528-4	529-6	+0-6	01:21	Q / C / O
Corn	Dec 25	431-2	432-0	430-0	431-0	-1-0	01:22	Q / C / O
Soybean	Jan 26	1093-0	1093-0	1087-0	1089-0	-6-2	01:22	Q / C / O
Soybean Meal	Dec 25	306.4	306.6	304.1	304.5	-2.0	01:21	Q / C / O
Soybean Oil	Dec 25	50.21	50.25	49.92	49.99	-0.27	01:21	Q / C / O
Oats	Dec 25	290-6	291-0	290-0	290-4	-0-4	20:16	Q / C / O
Rough Rice	Jan 26	10.655	10.655	10.590	10.635	-0.005	20:53	Q / C / O
Hard Red Winter Wheat	Dec 25	520-2	522-0	519-4	521-0	+1-0	01:21	Q / C / O
Spring Wheat Mpls	Dec 25	5.6125	5.6300	5.6125	5.6125	-0.0050	22:54	Q / C / O
Canola	Jan 26	638.00	638.00	635.50	637.00	-1.80	01:21	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	227.200	229.100	225.100	226.575s	-0.600	17:29	Q / C / O
Feeder Cattle	Jan 26	328.000	331.950	320.675	324.875s	-9.550	17:29	Q / C / O
Lean Hogs	Dec 25	81.575	82.450	80.475	80.825s	-0.675	17:29	Q / C / O
Class III Milk	Dec 25	17.08	17.08	17.06	17.06	-0.07	21:02	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 24, 2025

» Soybeans Commodity Update for the Week Ending Oct 24, 2025

» Wheat Commodity Update for the Week Ending Oct 24, 2025

» Live Cattle Commodity Update for the Week Ending Oct 24, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 24, 2025

» Canola Commodity Update for the Week Ending Oct 24, 2025

Currencies
as of October 28, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3959

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets