Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2025 19:00 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	514-0	518-4	512-6	515-2s	+0-4	17:28	Q / C / O
Corn	Dec 25	420-6	423-0	418-4	419-0s	-2-6	17:28	Q / C / O
Soybean	Nov 25	1021-0	1028-6	1016-4	1018-0s	-5-6	17:28	Q / C / O
Soybean Meal	Dec 25	278.8	282.0	278.1	278.6s	-0.7	17:28	Q / C / O
Soybean Oil	Dec 25	50.44	50.58	49.95	50.05s	-0.39	17:28	Q / C / O
Oats	Dec 25	301-0	301-6	297-0	299-2s	-0-4	17:28	Q / C / O
Rough Rice	Nov 25	10.980	11.240	10.980	11.110s	+0.100	17:28	Q / C / O
Hard Red Winter Wheat	Dec 25	498-6	501-2	495-6	497-0s	-2-0	17:28	Q / C / O
Spring Wheat Mpls	Dec 25	5.6000	5.6400	5.5875	5.5975s	-0.0075	13:31	Q / C / O
Canola	Nov 25	613.60	616.00	604.50	605.00s	-8.80	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	233.575	234.675	233.000	234.500s	+1.025	13:04	Q / C / O
Feeder Cattle	Nov 25	352.400	355.825	351.350	355.425s	+3.025	13:04	Q / C / O
Lean Hogs	Dec 25	86.775	87.600	86.475	87.300s	+0.625	13:04	Q / C / O
Class III Milk	Nov 25	16.95	16.95	16.92	16.92	-0.02	17:50	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 03, 2025

» Soybeans Commodity Update for the Week Ending Oct 03, 2025

» Wheat Commodity Update for the Week Ending Oct 03, 2025

» Live Cattle Commodity Update for the Week Ending Oct 03, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 03, 2025

» Canola Commodity Update for the Week Ending Oct 03, 2025

Currencies
as of October 03, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3953

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets