Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2025 19:51 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	513-0	513-4	510-0	510-0	-2-6	19:40	Q / C / O
Corn	Dec 25	421-4	421-4	420-0	420-6	-1-0	19:41	Q / C / O
Soybean	Nov 25	1017-0	1018-0	1016-0	1017-4	-0-2	19:41	Q / C / O
Soybean Meal	Dec 25	277.1	277.1	276.2	276.4	-0.7	19:36	Q / C / O
Soybean Oil	Dec 25	50.31	50.38	50.26	50.36	-0.02	19:40	Q / C / O
Oats	Dec 25	289-2	291-6	288-2	288-2	-0-4	19:34	Q / C / O
Rough Rice	Nov 25	11.000	11.000	10.930	11.000	-0.035	19:37	Q / C / O
Hard Red Winter Wheat	Dec 25	495-0	496-0	492-4	492-4	-3-0	19:37	Q / C / O
Spring Wheat Mpls	Dec 25	5.5575	5.5575	5.5500	5.5575	-0.0075	19:14	Q / C / O
Canola	Nov 25	607.00	608.20	606.90	608.20	+0.70	19:29	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	234.400	237.150	233.750	236.675s	+2.175	13:04	Q / C / O
Feeder Cattle	Nov 25	356.350	361.700	355.150	360.800s	+5.375	13:04	Q / C / O
Lean Hogs	Dec 25	87.300	87.800	85.900	87.275s	-0.025	13:04	Q / C / O
Class III Milk	Nov 25	16.90	16.90	16.90	16.90	-0.01	17:47	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 03, 2025

» Soybeans Commodity Update for the Week Ending Oct 03, 2025

» Wheat Commodity Update for the Week Ending Oct 03, 2025

» Live Cattle Commodity Update for the Week Ending Oct 03, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 03, 2025

» Canola Commodity Update for the Week Ending Oct 03, 2025

Currencies
as of October 06, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3955

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets