Farms.com Home   Markets

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.
Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 10, 2025 21:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 25508-4509-4496-6498-4s-8-013:19 Q / C / O 
CornDec 25418-2419-2412-2413-0s-5-213:19 Q / C / O 
SoybeanNov 251021-41024-61002-41006-6s-15-413:19 Q / C / O 
Soybean MealDec 25276.9277.9274.3275.0s-1.913:19 Q / C / O 
Soybean OilDec 2551.0051.2449.6849.97s-0.9713:19 Q / C / O 
OatsDec 25294-0300-0292-6297-2s+1-413:19 Q / C / O 
Rough RiceNov 2510.75510.89010.66510.680s-0.20513:18 Q / C / O 
Hard Red Winter WheatDec 25489-6493-4480-6483-0s-6-613:19 Q / C / O 
Spring Wheat MplsDec 255.55505.56755.50005.5175s-0.052513:19 Q / C / O 
CanolaNov 25616.90618.00604.60607.40s-9.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 25239.500242.825237.275242.525s+2.62513:04 Q / C / O 
Feeder CattleNov 25373.500376.750368.600375.900s+1.85013:04 Q / C / O 
Lean HogsDec 2584.25084.57583.72584.025s-0.32513:04 Q / C / O 
Class III MilkNov 2516.6016.6916.1916.21s-0.4313:51 Q / C / O