Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2025 18:00 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	509-0	516-0	508-2	514-6s	+5-4	16:39	Q / C / O
Corn	Dec 25	417-2	422-4	414-6	421-6s	+5-2	16:39	Q / C / O
Soybean	Nov 25	1013-0	1025-4	1008-2	1023-6s	+10-6	16:37	Q / C / O
Soybean Meal	Dec 25	273.6	279.9	272.2	279.3s	+5.7	16:39	Q / C / O
Soybean Oil	Dec 25	50.42	50.75	49.98	50.44s	+0.02	16:39	Q / C / O
Oats	Dec 25	302-0	304-6	297-6	299-6s	-4-0	16:38	Q / C / O
Rough Rice	Nov 25	11.030	11.100	10.980	11.010s	-0.065	16:39	Q / C / O
Hard Red Winter Wheat	Dec 25	495-4	500-4	493-4	499-0s	+3-4	16:39	Q / C / O
Spring Wheat Mpls	Dec 25	5.5675	5.6375	5.5500	5.6050s	+0.0350	16:45	Q / C / O
Canola	Nov 25	606.20	617.90	606.10	613.80s	+6.60	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	234.000	234.450	232.450	233.475s	-1.025	13:04	Q / C / O
Feeder Cattle	Nov 25	356.200	356.200	351.050	352.400s	-5.200	13:04	Q / C / O
Lean Hogs	Dec 25	86.800	87.050	85.575	86.675s	-0.225	13:04	Q / C / O
Class III Milk	Nov 25	17.36	17.67	16.99	17.30s	-0.10	16:38	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Sep 26, 2025

» Soybeans Commodity Update for the Week Ending Sep 26, 2025

» Wheat Commodity Update for the Week Ending Sep 26, 2025

» Live Cattle Commodity Update for the Week Ending Sep 26, 2025

» Lean Hogs Commodity Update for the Week Ending Sep 26, 2025

» Canola Commodity Update for the Week Ending Sep 26, 2025

Currencies
as of October 02, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3963

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets