Farms.com Home   Markets

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.
Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2025 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 25507-0507-4505-2505-6-1-020:04 Q / C / O 
CornDec 25419-2420-0418-6419-4-0-220:04 Q / C / O 
SoybeanNov 251021-21021-61020-21021-6-0-220:04 Q / C / O 
Soybean MealDec 25276.7276.7275.8275.9-1.020:05 Q / C / O 
Soybean OilDec 2551.1051.2551.0651.24+0.2020:06 Q / C / O 
OatsDec 25289-0289-0287-2288-0+0-219:41 Q / C / O 
Rough RiceNov 2510.87010.87510.84010.840-0.05020:06 Q / C / O 
Hard Red Winter WheatDec 25492-0492-0490-2491-0-1-019:58 Q / C / O 
Spring Wheat MplsDec 255.52005.52005.51255.5150-0.005019:46 Q / C / O 
CanolaNov 25615.00615.00614.10615.00unch20:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 25236.775238.325236.075237.725s+1.05013:04 Q / C / O 
Feeder CattleNov 25360.750365.175360.075364.250s+3.45013:04 Q / C / O 
Lean HogsDec 2587.02587.32585.75086.175s-1.10013:04 Q / C / O 
Class III MilkNov 2516.9017.0516.8016.89s-0.0217:44 Q / C / O