Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4626-6+2-012:17 Q / C / O 
CornDec 26460-4462-2455-2457-0-3-412:17 Q / C / O 
SoybeanJan 271264-61275-41263-41268-4+3-612:17 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.1-1.212:17 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.70-0.0412:17 Q / C / O 
OatsDec 26375-6378-0372-2372-2-4-012:07 Q / C / O 
Rough RiceJan 2717.82018.05517.64017.955+0.03012:16 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0666-0+0-212:17 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.40756.4075-0.010012:17 Q / C / O 
CanolaJan 27791.30795.80788.30790.30-1.0012:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.225+0.10012:17 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.150+1.15012:17 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.550unch12:17 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.88+0.2012:17 Q / C / O