Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2571-6-2-011:31 Q / C / O 
CornMay 26440-0441-0437-2438-0-2-211:31 Q / C / O 
SoybeanMay 261150-01157-61143-41155-2+5-411:31 Q / C / O 
Soybean MealMay 26312.4315.7310.0313.7+1.211:31 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.56+0.6811:31 Q / C / O 
OatsMay 26325-6328-2324-4327-0+1-411:23 Q / C / O 
Rough RiceMay 2610.37010.40010.18010.185-0.15511:25 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0566-2-6-011:31 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9600-0.012511:30 Q / C / O 
CanolaMay 26689.00691.70686.30690.60+1.6011:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.050-0.20011:30 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.675+1.32511:30 Q / C / O 
Lean HogsApr 2694.30095.80094.07595.775+2.07511:30 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.46-0.1011:30 Q / C / O