Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0654-0+24-212:08 Q / C / O 
CornJul 26469-0474-6468-6473-6+4-412:08 Q / C / O 
SoybeanJul 261191-01192-61182-21188-4-3-412:08 Q / C / O 
Soybean MealJul 26327.7330.3325.1325.9-1.912:08 Q / C / O 
Soybean OilJul 2671.6772.2671.1572.16+0.4912:08 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-212:08 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.920-0.19012:08 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4698-4+23-212:08 Q / C / O 
Spring Wheat MplsJul 266.94007.10256.88507.0850+0.140012:07 Q / C / O 
CanolaJul 26741.50747.70741.00746.90+5.1012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.000+4.05012:08 Q / C / O 
Feeder CattleAug 26368.225372.725366.950372.625+4.35012:08 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.175unch12:08 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.65-0.1912:02 Q / C / O