Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0683-6-19-409:55 Q / C / O 
CornDec 26528-6529-0517-2518-2-10-009:55 Q / C / O 
SoybeanNov 261319-01322-41279-21281-2-37-609:55 Q / C / O 
Soybean MealDec 26371.0371.0359.0359.1-11.909:55 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.00-0.8409:55 Q / C / O 
OatsDec 26418-0418-6410-6413-2-7-009:53 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.340-0.24509:54 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6742-2-19-609:55 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0275-0.107509:55 Q / C / O 
CanolaNov 26827.80827.80805.10808.60-20.0009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.275221.600-0.55009:55 Q / C / O 
Feeder CattleNov 26332.850333.900330.625331.400-0.57509:54 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.775-0.25009:54 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.07-0.0909:54 Q / C / O