Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2633-0634-6-6-208:33 Q / C / O 
CornJul 26485-0487-4481-4482-2-3-408:33 Q / C / O 
SoybeanJul 261222-01226-01214-41216-6-6-008:33 Q / C / O 
Soybean MealJul 26320.9322.0319.0321.0+0.108:33 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.54+0.0108:33 Q / C / O 
OatsJul 26360-2360-6357-2360-4+1-008:33 Q / C / O 
Rough RiceJul 2611.76011.85511.65511.835+0.10008:33 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0684-6-9-608:33 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9050-0.085008:33 Q / C / O 
CanolaJul 26758.80764.00755.10757.70-1.1008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.675+1.92508:33 Q / C / O 
Feeder CattleAug 26367.750369.650367.750369.225+2.62508:33 Q / C / O 
Lean HogsJun 2699.925100.10099.700100.000+0.25008:33 Q / C / O 
Class III MilkJun 2617.2117.2517.2017.25+0.0408:33 Q / C / O