Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4596-4597-0-4-420:01 Q / C / O 
CornDec 26443-0443-6441-6442-4-0-420:02 Q / C / O 
SoybeanNov 261157-41157-41153-21154-0-3-020:02 Q / C / O 
Soybean MealDec 26304.9304.9303.1303.2-1.820:02 Q / C / O 
Soybean OilDec 2667.1467.3266.8867.14-0.0520:02 Q / C / O 
OatsJul 26275-0275-0275-0275-0+1-219:05 Q / C / O 
Rough RiceSep 2613.36513.38513.31513.380-0.04520:01 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6625-0626-0-4-420:00 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.13006.1300-0.020019:15 Q / C / O 
CanolaNov 26747.70747.90746.20747.80+0.1020:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400370.900373.300s+0.37513:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10013:04 Q / C / O 
Class III MilkJul 2615.7915.8515.7915.85+0.1419:14 Q / C / O