Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-6-17-212:25 Q / C / O 
CornMay 26447-0448-2442-2446-0-3-012:25 Q / C / O 
SoybeanMay 261152-01163-01140-41161-0+2-612:25 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.5+0.712:25 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.78-1.9412:25 Q / C / O 
OatsMay 26339-4339-4332-2335-2-6-012:09 Q / C / O 
Rough RiceMay 2611.10511.15011.04011.050-0.09512:23 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6594-0-13-412:25 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2525-0.157512:25 Q / C / O 
CanolaMay 26718.00718.00703.20706.40-13.0012:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.500-0.30012:25 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.150+0.52512:25 Q / C / O 
Lean HogsJun 26107.050107.350104.950105.000-2.05012:25 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.15-0.2312:21 Q / C / O