Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0586-4+6-612:04 Q / C / O 
CornDec 26430-0442-4425-6433-0+3-012:04 Q / C / O 
SoybeanNov 261139-61156-41124-61140-2+1-212:04 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.2-1.612:04 Q / C / O 
Soybean OilDec 2666.6666.6764.6564.99-1.6612:04 Q / C / O 
OatsDec 26325-6343-2323-6337-2+13-012:03 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.360-0.35012:04 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6626-0+11-212:04 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0900+0.082512:04 Q / C / O 
CanolaNov 26743.80745.70728.60732.90-11.0012:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925241.975-1.60012:04 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.425-3.05012:04 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.075+0.80012:04 Q / C / O 
Class III MilkJul 2615.7415.8515.5415.54-0.1512:01 Q / C / O