Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6669-2-0-411:57 Q / C / O 
CornDec 26480-4481-0471-6473-4-7-211:57 Q / C / O 
SoybeanNov 261183-01188-01178-61187-2+4-011:57 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.2+2.111:57 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.46-0.3011:57 Q / C / O 
OatsDec 26344-4346-2338-4339-4-6-611:39 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.170+0.25511:50 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6736-2-1-411:57 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9575-0.022511:57 Q / C / O 
CanolaNov 26793.40803.90789.50803.90+9.5011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050219.825-3.97511:57 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.275-3.07511:57 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.275-1.27511:57 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.48+0.1411:48 Q / C / O