Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2665-4+4-612:50 Q / C / O 
CornDec 26471-0475-4468-4469-6-2-012:49 Q / C / O 
SoybeanNov 261192-41198-41184-21190-2-2-412:50 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.5unch12:50 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.27-0.3512:50 Q / C / O 
OatsDec 26328-0334-0325-0330-2+3-212:49 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.705+0.19512:46 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2733-4+8-012:50 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1350+0.085012:48 Q / C / O 
CanolaNov 26771.40779.80756.10769.50-2.1012:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.950223.950226.875+2.90012:50 Q / C / O 
Feeder CattleSep 26339.525343.000336.325341.725+3.07512:50 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.300-2.40012:50 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.95+0.0612:47 Q / C / O