Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-4-1-212:46 Q / C / O 
CornDec 26480-4481-0471-6472-0-8-612:46 Q / C / O 
SoybeanNov 261183-01188-01178-61183-6+0-412:46 Q / C / O 
Soybean MealDec 26315.0318.5314.4314.7-0.412:46 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.42-0.3412:46 Q / C / O 
OatsDec 26344-4346-2338-4339-0-7-212:46 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.185+0.27012:41 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-0-2-612:45 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9400-0.040012:45 Q / C / O 
CanolaNov 26793.40804.10789.50802.70+8.3012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.500-3.30012:46 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.950-1.40012:45 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.100-1.45012:46 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.39+0.0512:38 Q / C / O