Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2641-6+2-012:17 Q / C / O 
CornDec 26463-4465-4459-6461-4-0-412:16 Q / C / O 
SoybeanNov 261177-01185-01175-01180-2+4-012:17 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.6-1.812:16 Q / C / O 
Soybean OilDec 2667.9869.2767.9269.22+1.3412:17 Q / C / O 
OatsDec 26332-0345-6332-0341-4+10-412:10 Q / C / O 
Rough RiceSep 2614.32514.33514.10514.115-0.11512:05 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6733-0+2-412:17 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95256.9625-0.060012:17 Q / C / O 
CanolaNov 26779.80795.20777.50795.00+15.2012:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.425+2.15012:17 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.375-0.85012:16 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.975+1.75012:16 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.47+0.2212:06 Q / C / O