Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4702-0-5-012:22 Q / C / O 
CornDec 26526-4528-2514-6527-0-0-412:22 Q / C / O 
SoybeanNov 261317-41319-41297-41318-4+1-012:22 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.4-1.012:22 Q / C / O 
Soybean OilDec 2667.5567.8466.6567.81+0.2612:22 Q / C / O 
OatsDec 26423-6425-0406-2416-0-6-412:02 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.560-0.00512:18 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2760-2-6-612:22 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1700-0.032512:22 Q / C / O 
CanolaNov 26827.00827.60815.80826.20-2.4012:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700221.350+0.25012:22 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.450+3.37512:21 Q / C / O 
Lean HogsDec 2670.27570.45068.65068.900-0.57512:21 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.16-0.1412:14 Q / C / O