Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-6+15-212:05 Q / C / O 
CornMay 26462-2466-6458-4466-2+3-612:05 Q / C / O 
SoybeanMay 261229-01229-61209-21224-4-2-612:05 Q / C / O 
Soybean MealMay 26319.1323.0315.1322.7+2.512:05 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.25-0.1712:05 Q / C / O 
OatsMay 26372-2380-0360-6374-0+0-412:00 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.350+0.03512:03 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4632-4+19-012:05 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4625+0.117512:05 Q / C / O 
CanolaMay 26733.90743.00726.80740.20+5.9012:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.300-0.07512:05 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.275+0.35012:05 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.250-0.92512:05 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.70+0.3712:02 Q / C / O