Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-6686-6-17-411:14 Q / C / O 
CornDec 26508-2509-6501-0501-4-6-411:14 Q / C / O 
SoybeanNov 261302-61309-01294-21294-6-8-211:14 Q / C / O 
Soybean MealDec 26354.8362.7354.0362.1+7.311:14 Q / C / O 
Soybean OilDec 2669.9070.0067.7567.84-2.0711:14 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-011:11 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.570+0.22511:09 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0739-4-16-611:13 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0900-0.107511:14 Q / C / O 
CanolaNov 26825.80827.00811.20811.40-14.4011:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.050-1.05011:14 Q / C / O 
Feeder CattleNov 26337.400338.200335.400335.475-2.80011:14 Q / C / O 
Lean HogsDec 2670.00070.12568.87568.925-1.45011:13 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1511:12 Q / C / O