Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4687-2-2-009:01 Q / C / O 
CornDec 26489-0493-0488-2491-2+1-609:01 Q / C / O 
SoybeanNov 261215-01231-41213-01230-4+14-409:01 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.5+1.809:01 Q / C / O 
Soybean OilDec 2670.6671.3470.6671.05+0.2309:01 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-208:59 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.185+0.01009:01 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2768-6-3-009:01 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0525+0.022509:01 Q / C / O 
CanolaNov 26826.40833.60823.30825.90-1.5009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.300+1.52509:01 Q / C / O 
Feeder CattleSep 26334.750336.550334.575334.875+1.92509:01 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.250-0.47509:01 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.37+0.1108:59 Q / C / O