Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4604-6+0-409:16 Q / C / O 
CornMay 26463-2469-2463-2467-2+4-009:16 Q / C / O 
SoybeanMay 261165-01170-01157-01162-2+0-409:16 Q / C / O 
Soybean MealMay 26321.7330.5321.6330.4+8.709:16 Q / C / O 
Soybean OilMay 2666.0066.2765.0465.42-0.1109:16 Q / C / O 
OatsMay 26368-2380-0358-4371-6+8-009:16 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.245-0.10509:16 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4621-2-4-609:16 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.34506.3975+0.025009:16 Q / C / O 
CanolaMay 26726.60732.50722.40725.50-0.7009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.375-1.62509:16 Q / C / O 
Feeder CattleMay 26347.000347.000345.000346.400-3.47509:16 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.625-1.90009:16 Q / C / O 
Class III MilkApr 2616.7816.8316.6016.65-0.4709:14 Q / C / O