Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2576-6-3-411:57 Q / C / O 
CornMay 26439-0445-0437-6441-4+1-611:57 Q / C / O 
SoybeanMay 261149-41165-01143-01155-0+1-611:57 Q / C / O 
Soybean MealMay 26312.8316.3308.3313.9+0.111:57 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.00+0.7011:57 Q / C / O 
OatsMay 26323-2328-4322-2326-0+1-411:57 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.325-0.18511:55 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0576-6-8-411:57 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9850-0.015011:56 Q / C / O 
CanolaMay 26686.90693.20683.90688.30+1.6011:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.900-3.10011:57 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.575-4.47511:57 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.850+0.17511:57 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.42-0.0911:52 Q / C / O