Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-0601-0-7-608:43 Q / C / O 
CornJul 26444-6445-6440-0440-4-3-408:43 Q / C / O 
SoybeanJul 261181-41182-61166-01167-4-13-208:43 Q / C / O 
Soybean MealJul 26326.5327.2324.5324.8-1.708:43 Q / C / O 
Soybean OilJul 2679.2079.2078.2778.65-0.4408:43 Q / C / O 
OatsJul 26347-2349-4337-4342-4-4-608:40 Q / C / O 
Rough RiceJul 2612.61012.61012.46012.460-0.04008:42 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-0635-0-12-008:43 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.42506.4250-0.095008:43 Q / C / O 
CanolaJul 26774.60776.60769.90771.00-5.6008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.225237.025237.975-2.62508:43 Q / C / O 
Feeder CattleAug 26349.475349.725345.000346.375-5.17508:43 Q / C / O 
Lean HogsJul 2699.850100.07599.17599.575-0.27508:43 Q / C / O 
Class III MilkJul 2616.9917.1316.8217.11+0.2308:41 Q / C / O