Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 13:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2592-0+4-012:39 Q / C / O 
CornDec 26439-2455-4438-6448-4+9-212:39 Q / C / O 
SoybeanJan 271188-01230-61185-01228-0+39-612:39 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.6+4.712:39 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.65+0.6212:39 Q / C / O 
OatsDec 26333-0348-4332-4345-6+11-612:32 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.250+0.10012:36 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0634-6+2-212:39 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2700+0.047512:39 Q / C / O 
CanolaJan 27758.20771.00753.30769.10+11.7012:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500218.750+2.55012:39 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.100+1.92512:39 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.750-0.12512:39 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.01+0.1212:32 Q / C / O