Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2585-6-1-611:44 Q / C / O 
CornJul 26419-6420-0412-6413-0-6-011:44 Q / C / O 
SoybeanJul 261123-41125-01111-61113-2-9-611:44 Q / C / O 
Soybean MealJul 26301.9304.7301.7302.7+0.811:43 Q / C / O 
Soybean OilJul 2675.7576.0374.8574.85-0.4811:44 Q / C / O 
OatsJul 26318-2322-4315-2316-2-2-211:42 Q / C / O 
Rough RiceJul 2612.31512.49012.20012.200-0.12511:42 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2634-2+3-611:44 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4550+0.020011:43 Q / C / O 
CanolaNov 26774.50781.80770.00775.70+1.2011:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.225240.550243.025+1.52511:44 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.925+5.55011:44 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.600+0.17511:43 Q / C / O 
Class III MilkJul 2616.4616.6216.3616.57+0.1611:38 Q / C / O