Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 16:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-0580-0s-1-613:43 Q / C / O 
CornJul 26424-0424-4416-0417-4s-7-013:43 Q / C / O 
SoybeanJul 261130-21132-21117-41121-4s-8-013:43 Q / C / O 
Soybean MealJul 26313.2315.0307.7308.5s-5.213:43 Q / C / O 
Soybean OilJul 2676.6076.7273.6174.12s-2.1713:43 Q / C / O 
OatsJul 26321-2323-4312-0312-4s-6-014:41 Q / C / O 
Rough RiceJul 2612.39512.70012.37512.395sunch13:43 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0620-6s+0-413:43 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.18006.1950s-0.015014:05 Q / C / O 
CanolaNov 26786.10786.90763.50764.20s-23.4014:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.550245.225240.800241.650s+0.12514:21 Q / C / O 
Feeder CattleAug 26354.200358.750351.200353.900s+0.52515:11 Q / C / O 
Lean HogsJul 26100.750100.90098.52598.800s-2.80014:05 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.75+0.0814:21 Q / C / O